ANGLOGOLD ASHANTI LTD

CUSIP: 35128206 Class: ADR

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 336,154 Value ($000) $2,387 Avg Close — Range —
Q3 2015
Shares 369,865 Value ($000) $3,029 Avg Close — Range —
Q2 2015
Shares 255,191 Value ($000) $2,284 Avg Close — Range —
Q1 2015
Shares 311,348 Value ($000) $2,908 Avg Close — Range —
Q4 2014
Shares 706,122 Value ($000) $6,143 Avg Close — Range —
Q3 2014
Shares 261,363 Value ($000) $3,136 Avg Close — Range —
Q2 2014
Shares 49,417 Value ($000) $850 Avg Close — Range —
Q1 2014
Shares 20,356 Value ($000) $348 Avg Close — Range —
Q4 2013
Shares 64,120 Value ($000) $751 Avg Close — Range —